Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2215	2231	2205	2221	0	+7.68(+0.35%)
Sep 27, 2019	2220	2243	2193	2213	0	+0.48(+0.02%)
Sep 26, 2019	2216	2234	2191	2213	0	+8.17(+0.37%)
Sep 25, 2019	2197	2225	2170	2204	0	+8.28(+0.38%)
Sep 24, 2019	2218	2233	2188	2196	0	-7.56(-0.34%)
Sep 23, 2019	2178	2217	2163	2204	0	+18.13(+0.83%)
Sep 20, 2019	2198	2218	2178	2186	0	-6.39(-0.29%)
Sep 19, 2019	2202	2216	2178	2192	0	-13.20(-0.60%)
Sep 18, 2019	2214	2227	2182	2205	0	-9.98(-0.45%)
Sep 17, 2019	2175	2225	2152	2215	0	+30.79(+1.41%)
Sep 16, 2019	2212	2223	2174	2184	0	-38.07(-1.71%)
Sep 13, 2019	2221	2251	2196	2222	0	+9.31(+0.42%)
Sep 12, 2019	2214	2245	2188	2213	0	+4.84(+0.22%)
Sep 11, 2019	2186	2224	2162	2208	0	+19.06(+0.87%)
Sep 10, 2019	2167	2211	2134	2189	0	+13.39(+0.62%)
Sep 09, 2019	2210	2229	2154	2176	0	-24.63(-1.12%)
Sep 06, 2019	2204	2218	2185	2200	0	-0.62(-0.03%)
Sep 05, 2019	2230	2249	2195	2201	0	-13.95(-0.63%)
Sep 04, 2019	2208	2222	2191	2215	0	+25.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.