Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2353 2393 2334 2365 0 +22.53(+0.96%)
Sep 29, 2020 2359 2371 2321 2342 0 -13.24(-0.56%)
Sep 28, 2020 2355 2382 2325 2356 0 +26.32(+1.13%)
Sep 25, 2020 2264 2345 2251 2329 0 +50.59(+2.22%)
Sep 24, 2020 2258 2315 2231 2279 0 +12.07(+0.53%)
Sep 23, 2020 2315 2335 2262 2267 0 -46.54(-2.01%)
Sep 22, 2020 2304 2340 2288 2313 0 +9.77(+0.42%)
Sep 21, 2020 2345 2354 2269 2304 0 -86.49(-3.62%)
Sep 18, 2020 2410 2436 2375 2390 0 -22.60(-0.94%)
Sep 17, 2020 2385 2423 2348 2413 0 +3.36(+0.14%)
Sep 16, 2020 2407 2441 2376 2409 0 +19.76(+0.83%)
Sep 15, 2020 2389 2423 2373 2389 0 +17.62(+0.74%)
Sep 14, 2020 2359 2389 2342 2372 0 +27.85(+1.19%)
Sep 11, 2020 2334 2357 2312 2344 0 +20.66(+0.89%)
Sep 10, 2020 2348 2372 2308 2323 0 -20.36(-0.87%)
Sep 09, 2020 2330 2372 2317 2344 0 +32.42(+1.40%)
Sep 08, 2020 2361 2371 2297 2311 0 -71.49(-3.00%)
Sep 04, 2020 2407 2414 2331 2383 0 -1.24(-0.05%)
Sep 03, 2020 2428 2441 2351 2384 0 -47.80(-1.97%)
Sep 02, 2020 2368 2437 2352 2432 0 +66.30(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.