Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3266 3280 3217 3223 0 -38.60(-1.18%)
Sep 29, 2021 3299 3310 3252 3261 0 -45.62(-1.38%)
Sep 28, 2021 3308 3338 3289 3307 0 -37.43(-1.12%)
Sep 27, 2021 3341 3367 3299 3344 0 -32.75(-0.97%)
Sep 24, 2021 3340 3409 3322 3377 0 +24.56(+0.73%)
Sep 23, 2021 3382 3402 3353 3353 0 -33.92(-1.00%)
Sep 22, 2021 3368 3409 3346 3386 0 +23.39(+0.70%)
Sep 21, 2021 3355 3372 3334 3363 0 +21.06(+0.63%)
Sep 20, 2021 3337 3355 3255 3342 0 -56.15(-1.65%)
Sep 17, 2021 3418 3420 3365 3398 0 -19.89(-0.58%)
Sep 16, 2021 3397 3433 3397 3418 0 -3.50(-0.10%)
Sep 15, 2021 3391 3445 3391 3422 0 +3.50(+0.10%)
Sep 14, 2021 3411 3422 3365 3418 0 -1.17(-0.03%)
Sep 13, 2021 3481 3485 3404 3419 0 -50.29(-1.45%)
Sep 10, 2021 3539 3539 3470 3470 0 -60.83(-1.72%)
Sep 09, 2021 3468 3540 3460 3530 0 +63.16(+1.82%)
Sep 08, 2021 3496 3496 3410 3467 0 -16.37(-0.47%)
Sep 07, 2021 3584 3603 3474 3484 0 -105.28(-2.93%)
Sep 03, 2021 3589 3589 3589 3589 0 +18.72(+0.52%)
Sep 02, 2021 3630 3645 3533 3570 0 -67.85(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.