Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1638	1656	1622	1637	0	+4.78(+0.29%)
Sep 29, 2010	1636	1641	1621	1632	0	-10.18(-0.62%)
Sep 28, 2010	1639	1647	1611	1643	0	+5.92(+0.36%)
Sep 27, 2010	1657	1660	1630	1637	0	-20.91(-1.26%)
Sep 24, 2010	1631	1661	1624	1658	0	+47.08(+2.92%)
Sep 23, 2010	1622	1643	1608	1610	0	-34.81(-2.12%)
Sep 22, 2010	1653	1665	1639	1645	0	-10.74(-0.65%)
Sep 21, 2010	1685	1692	1650	1656	0	-39.91(-2.35%)
Sep 20, 2010	1669	1701	1664	1696	0	+31.20(+1.87%)
Sep 17, 2010	1665	1669	1643	1665	0	-1.60(-0.10%)
Sep 15, 2010	1651	1672	1639	1666	0	+6.63(+0.40%)
Sep 14, 2010	1658	1675	1649	1660	0	-5.63(-0.34%)
Sep 13, 2010	1660	1670	1646	1665	0	+21.24(+1.29%)
Sep 10, 2010	1643	1651	1630	1644	0	+1.80(+0.11%)
Sep 09, 2010	1680	1684	1634	1642	0	-18.26(-1.10%)
Sep 08, 2010	1658	1670	1653	1660	0	+6.02(+0.36%)
Sep 07, 2010	1666	1676	1651	1654	0	-23.17(-1.38%)
Sep 03, 2010		1678	1678	1678	0	+19.18(+1.16%)
Sep 02, 2010	1652	1664	1642	1658	0	+9.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.