Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1960	1974	1949	1967	0	+2.88(+0.15%)
Sep 27, 2012	1969	1980	1959	1964	0	-0.70(-0.04%)
Sep 26, 2012	1961	1984	1959	1965	0	+6.55(+0.33%)
Sep 25, 2012	1991	1996	1958	1958	0	-30.55(-1.54%)
Sep 24, 2012	1984	1998	1977	1989	0	+4.82(+0.24%)
Sep 21, 2012	1992	1997	1979	1984	0	-1.16(-0.06%)
Sep 20, 2012	1988	2001	1977	1985	0	-7.16(-0.36%)
Sep 19, 2012	1995	2005	1985	1992	0	+2.32(+0.12%)
Sep 18, 2012	2026	2029	1983	1990	0	-51.12(-2.50%)
Sep 17, 2012	2042	2059	2036	2041	0	-3.57(-0.17%)
Sep 14, 2012	2069	2079	2041	2045	0	-17.56(-0.85%)
Sep 13, 2012	2042	2068	2040	2062	0	+17.92(+0.88%)
Sep 12, 2012	2047	2051	2032	2044	0	+2.09(+0.10%)
Sep 11, 2012	2026	2045	2023	2042	0	+15.18(+0.75%)
Sep 10, 2012	2047	2051	2025	2027	0	-20.48(-1.00%)
Sep 07, 2012	2073	2076	2043	2047	0	-26.64(-1.28%)
Sep 06, 2012	2068	2079	2058	2074	0	+18.21(+0.89%)
Sep 05, 2012	2060	2068	2046	2056	0	+0.05(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.