Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2014	2026	1992	2010	0	-12.83(-0.63%)
Sep 26, 2013	2018	2026	2004	2023	0	+6.19(+0.31%)
Sep 25, 2013	2005	2023	1998	2017	0	+13.26(+0.66%)
Sep 24, 2013	2008	2025	1993	2004	0	-2.93(-0.15%)
Sep 23, 2013	2018	2039	2002	2007	0	-16.06(-0.79%)
Sep 20, 2013	2073	2075	2020	2023	0	-49.81(-2.40%)
Sep 19, 2013	2099	2116	2070	2073	0	-22.27(-1.06%)
Sep 18, 2013	2006	2099	1974	2095	0	+88.18(+4.39%)
Sep 17, 2013	2012	2032	1998	2007	0	-8.13(-0.40%)
Sep 16, 2013	2041	2046	2005	2015	0	+37.54(+1.90%)
Sep 13, 2013	1962	1985	1957	1977	0	+17.73(+0.90%)
Sep 12, 2013	1973	1990	1955	1960	0	-12.83(-0.65%)
Sep 11, 2013	1959	1978	1952	1972	0	+11.01(+0.56%)
Sep 10, 2013	1992	1995	1950	1961	0	-24.56(-1.24%)
Sep 09, 2013	1958	1987	1946	1986	0	+33.33(+1.71%)
Sep 06, 2013	1938	1979	1933	1953	0	+39.02(+2.04%)
Sep 05, 2013	1951	1956	1910	1914	0	-38.15(-1.95%)
Sep 04, 2013	1944	1960	1932	1952	0	+8.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.