Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1998	2007	1980	1987	0	-9.90(-0.50%)
Sep 29, 2014	1997	2004	1982	1997	0	-7.82(-0.39%)
Sep 26, 2014	1987	2010	1977	2004	0	+18.08(+0.91%)
Sep 25, 2014	1979	1994	1973	1986	0	-15.47(-0.77%)
Sep 19, 2014	2001	2010	1986	2002	0	+7.03(+0.35%)
Sep 18, 2014	2026	2028	1991	1995	0	-28.30(-1.40%)
Sep 17, 2014	2034	2046	2018	2023	0	-3.38(-0.17%)
Sep 16, 2014	2013	2035	2009	2026	0	+12.10(+0.60%)
Sep 15, 2014	2017	2031	2002	2014	0	+1.46(+0.07%)
Sep 12, 2014	2077	2083	2004	2013	0	-94.39(-4.48%)
Sep 11, 2014	2100	2115	2093	2107	0	+6.27(+0.30%)
Sep 10, 2014	2121	2125	2093	2101	0	-31.13(-1.46%)
Sep 09, 2014	2146	2149	2127	2132	0	-16.63(-0.77%)
Sep 08, 2014	2163	2166	2145	2149	0	-16.33(-0.75%)
Sep 05, 2014	2150	2171	2144	2165	0	+13.37(+0.62%)
Sep 04, 2014	2150	2164	2138	2152	0	-2.46(-0.11%)
Sep 03, 2014	2151	2159	2141	2154	0	+10.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.