Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2318	2351	2312	2342	0	+16.66(+0.72%)
Sep 23, 2016	2301	2338	2281	2326	0	+19.02(+0.82%)
Sep 22, 2016	2281	2313	2279	2307	0	+42.80(+1.89%)
Sep 21, 2016	2233	2269	2205	2264	0	+32.41(+1.45%)
Sep 20, 2016	2236	2247	2225	2231	0	+10.81(+0.49%)
Sep 19, 2016	2210	2225	2206	2221	0	+16.59(+0.75%)
Sep 16, 2016	2190	2207	2173	2204	0	+6.97(+0.32%)
Sep 15, 2016	2186	2206	2174	2197	0	+7.36(+0.34%)
Sep 14, 2016	2196	2211	2179	2190	0	+6.20(+0.28%)
Sep 13, 2016	2231	2241	2171	2184	0	-71.92(-3.19%)
Sep 12, 2016	2230	2273	2219	2255	0	+18.60(+0.83%)
Sep 09, 2016	2330	2331	2227	2237	0	-114.76(-4.88%)
Sep 08, 2016	2378	2380	2345	2352	0	-40.44(-1.69%)
Sep 07, 2016	2379	2397	2372	2392	0	+10.31(+0.43%)
Sep 06, 2016	2343	2385	2332	2382	0	+40.48(+1.73%)
Sep 02, 2016	2341	2341	2341	2341	0	+27.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.