Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1971	1985	1962	1973	0	-2.99(-0.15%)
Sep 28, 2017	1957	1979	1954	1976	0	+15.76(+0.80%)
Sep 27, 2017	1978	1986	1943	1960	0	-24.26(-1.22%)
Sep 26, 2017	1994	1999	1973	1984	0	-15.49(-0.77%)
Sep 25, 2017	1987	2009	1982	2000	0	+18.02(+0.91%)
Sep 22, 2017	2016	2024	1977	1982	0	-37.57(-1.86%)
Sep 21, 2017	2039	2046	2017	2019	0	-19.47(-0.95%)
Sep 20, 2017	2049	2057	2025	2039	0	-4.91(-0.24%)
Sep 19, 2017	2066	2071	2037	2044	0	-17.94(-0.87%)
Sep 18, 2017	2073	2079	2050	2062	0	-10.35(-0.50%)
Sep 15, 2017	2066	2081	2055	2072	0	+8.35(+0.40%)
Sep 14, 2017	2054	2069	2040	2064	0	+10.48(+0.51%)
Sep 13, 2017	2062	2067	2047	2053	0	-12.46(-0.60%)
Sep 12, 2017	2088	2097	2055	2066	0	-23.96(-1.15%)
Sep 11, 2017	2085	2096	2071	2090	0	+4.98(+0.24%)
Sep 08, 2017	2075	2102	2069	2085	0	+7.18(+0.35%)
Sep 07, 2017	2071	2085	2063	2077	0	+11.28(+0.55%)
Sep 06, 2017	2077	2094	2062	2066	0	-5.87(-0.28%)
Sep 05, 2017	2072	2085	2062	2072	0	+1.94(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.