Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1785	1822	1784	1821	0	+31.71(+1.77%)
Sep 27, 2018	1782	1802	1779	1789	0	+9.15(+0.51%)
Sep 26, 2018	1801	1805	1778	1780	0	-20.47(-1.14%)
Sep 25, 2018	1800	1817	1792	1801	0	+2.43(+0.14%)
Sep 24, 2018	1838	1840	1789	1798	0	-44.33(-2.41%)
Sep 21, 2018	1845	1857	1834	1843	0	-10.46(-0.56%)
Sep 20, 2018	1842	1857	1825	1853	0	+9.45(+0.51%)
Sep 19, 2018	1867	1868	1838	1844	0	-21.37(-1.15%)
Sep 18, 2018	1885	1891	1861	1865	0	-21.16(-1.12%)
Sep 17, 2018	1872	1891	1862	1886	0	+15.14(+0.81%)
Sep 14, 2018	1895	1897	1852	1871	0	-30.30(-1.59%)
Sep 13, 2018	1901	1911	1887	1901	0	+11.06(+0.59%)
Sep 12, 2018	1896	1903	1886	1890	0	-7.92(-0.42%)
Sep 11, 2018	1892	1907	1881	1898	0	-1.36(-0.07%)
Sep 10, 2018	1900	1917	1889	1899	0	+13.61(+0.72%)
Sep 07, 2018	1909	1912	1880	1886	0	-34.28(-1.79%)
Sep 06, 2018	1912	1925	1907	1920	0	+11.20(+0.59%)
Sep 05, 2018	1891	1921	1879	1909	0	+13.63(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.