Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2365	2387	2360	2370	0	-4.70(-0.20%)
Sep 27, 2019	2381	2389	2355	2374	0	-4.19(-0.18%)
Sep 26, 2019	2370	2390	2361	2379	0	+18.95(+0.80%)
Sep 25, 2019	2353	2372	2343	2360	0	+6.16(+0.26%)
Sep 24, 2019	2352	2368	2332	2353	0	+7.73(+0.33%)
Sep 23, 2019	2333	2359	2330	2346	0	+10.50(+0.45%)
Sep 20, 2019	2344	2354	2327	2335	0	-2.71(-0.12%)
Sep 19, 2019	2346	2353	2331	2338	0	+1.13(+0.05%)
Sep 18, 2019	2363	2367	2314	2337	0	-14.10(-0.60%)
Sep 17, 2019	2311	2355	2310	2351	0	+53.63(+2.33%)
Sep 16, 2019	2274	2303	2266	2297	0	+27.24(+1.20%)
Sep 13, 2019	2307	2328	2261	2270	0	-44.80(-1.94%)
Sep 12, 2019	2335	2355	2305	2315	0	+4.76(+0.21%)
Sep 11, 2019	2301	2328	2283	2310	0	-1.55(-0.07%)
Sep 10, 2019	2341	2349	2285	2312	0	-50.88(-2.15%)
Sep 09, 2019	2379	2387	2349	2362	0	-25.31(-1.06%)
Sep 06, 2019	2371	2392	2367	2388	0	+17.63(+0.74%)
Sep 05, 2019	2381	2389	2343	2370	0	-21.74(-0.91%)
Sep 04, 2019	2388	2402	2377	2392	0	+16.73(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.