Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1802 1825 1779 1794 0 -3.50(-0.19%)
Sep 29, 2020 1801 1805 1770 1797 0 -10.76(-0.60%)
Sep 28, 2020 1802 1818 1791 1808 0 +31.02(+1.75%)
Sep 25, 2020 1745 1782 1741 1777 0 +18.98(+1.08%)
Sep 24, 2020 1732 1778 1723 1758 0 +27.37(+1.58%)
Sep 23, 2020 1775 1784 1727 1731 0 -48.37(-2.72%)
Sep 22, 2020 1768 1798 1764 1779 0 +14.25(+0.81%)
Sep 21, 2020 1783 1797 1751 1765 0 -45.26(-2.50%)
Sep 18, 2020 1840 1847 1806 1810 0 -32.47(-1.76%)
Sep 17, 2020 1858 1876 1833 1843 0 -27.77(-1.48%)
Sep 16, 2020 1884 1899 1864 1870 0 -4.97(-0.27%)
Sep 15, 2020 1883 1904 1873 1875 0 -5.36(-0.28%)
Sep 14, 2020 1855 1888 1852 1881 0 +35.85(+1.94%)
Sep 11, 2020 1854 1859 1830 1845 0 -6.15(-0.33%)
Sep 10, 2020 1858 1875 1846 1851 0 -10.54(-0.57%)
Sep 09, 2020 1852 1876 1841 1862 0 +12.83(+0.69%)
Sep 08, 2020 1850 1871 1838 1849 0 -10.79(-0.58%)
Sep 04, 2020 1862 1879 1838 1860 0 +0.49(+0.03%)
Sep 03, 2020 1859 1886 1844 1859 0 +4.13(+0.22%)
Sep 02, 2020 1812 1857 1804 1855 0 +39.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.