Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1992	2003	1971	1986	0	-20.33(-1.01%)
Sep 27, 2012	2000	2020	1980	2006	0	+17.17(+0.86%)
Sep 26, 2012	1993	1999	1945	1989	0	-6.40(-0.32%)
Sep 25, 2012	2061	2071	1988	1995	0	-59.72(-2.91%)
Sep 24, 2012	2068	2078	2040	2055	0	-19.44(-0.94%)
Sep 21, 2012	2096	2107	2066	2074	0	+2.18(+0.11%)
Sep 20, 2012	2081	2094	2041	2072	0	-23.56(-1.12%)
Sep 19, 2012	2091	2117	2079	2096	0	+15.28(+0.73%)
Sep 18, 2012	2086	2104	2056	2080	0	-9.73(-0.47%)
Sep 17, 2012	2149	2153	2079	2090	0	-66.87(-3.10%)
Sep 14, 2012	2118	2196	2114	2157	0	+51.13(+2.43%)
Sep 13, 2012	2090	2123	2041	2106	0	+14.97(+0.72%)
Sep 12, 2012	2105	2116	2072	2091	0	+2.42(+0.12%)
Sep 11, 2012	2094	2130	2078	2088	0	+5.06(+0.24%)
Sep 10, 2012	2103	2120	2075	2083	0	-25.18(-1.19%)
Sep 07, 2012	2075	2126	2064	2109	0	+46.38(+2.25%)
Sep 06, 2012	2005	2070	1997	2062	0	+76.50(+3.85%)
Sep 05, 2012	2013	2023	1974	1986	0	-28.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.