Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2885	2898	2855	2864	0	-40.08(-1.38%)
Sep 26, 2013	2909	2923	2888	2904	0	-2.70(-0.09%)
Sep 25, 2013	2921	2944	2903	2907	0	-11.90(-0.41%)
Sep 24, 2013	2904	2944	2897	2919	0	+9.92(+0.34%)
Sep 23, 2013	2931	2951	2896	2909	0	-25.12(-0.86%)
Sep 20, 2013	2959	2975	2920	2934	0	-21.58(-0.73%)
Sep 19, 2013	2966	2986	2933	2956	0	-3.99(-0.13%)
Sep 18, 2013	2915	2976	2899	2960	0	+35.26(+1.21%)
Sep 17, 2013	2907	2938	2889	2924	0	+12.11(+0.42%)
Sep 16, 2013	2932	2937	2891	2912	0	+17.65(+0.61%)
Sep 13, 2013	2888	2907	2868	2895	0	+2.41(+0.08%)
Sep 12, 2013	2889	2913	2864	2892	0	+1.14(+0.04%)
Sep 11, 2013	2895	2911	2868	2891	0	+1.43(+0.05%)
Sep 10, 2013	2854	2895	2843	2890	0	+45.90(+1.61%)
Sep 09, 2013	2836	2858	2801	2844	0	+19.82(+0.70%)
Sep 06, 2013	2849	2877	2799	2824	0	+26.09(+0.93%)
Sep 05, 2013	2759	2820	2750	2798	0	+97.84(+3.62%)
Sep 04, 2013	2635	2708	2610	2700	0	+66.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.