Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1808 1833 1786 1828 0 +32.52(+1.81%)
Sep 29, 2015 1790 1812 1764 1795 0 +9.80(+0.55%)
Sep 28, 2015 1801 1813 1767 1785 0 -25.87(-1.43%)
Sep 25, 2015 1839 1847 1807 1811 0 -14.89(-0.82%)
Sep 24, 2015 1832 1840 1792 1826 0 -28.31(-1.53%)
Sep 23, 2015 1895 1903 1849 1854 0 -36.02(-1.91%)
Sep 22, 2015 1891 1908 1865 1890 0 -27.93(-1.46%)
Sep 21, 2015 1929 1955 1906 1918 0 -1.30(-0.07%)
Sep 18, 2015 1947 1958 1907 1920 0 -55.83(-2.83%)
Sep 17, 2015 1994 2009 1967 1975 0 -23.78(-1.19%)
Sep 16, 2015 1980 2005 1966 1999 0 +27.06(+1.37%)
Sep 15, 2015 1942 1982 1935 1972 0 +35.94(+1.86%)
Sep 14, 2015 1988 1989 1932 1936 0 -56.16(-2.82%)
Sep 11, 2015 1980 2001 1963 1992 0 -2.25(-0.11%)
Sep 10, 2015 2003 2016 1974 1995 0 -8.36(-0.42%)
Sep 09, 2015 2041 2054 1995 2003 0 -23.07(-1.14%)
Sep 08, 2015 2022 2040 2006 2026 0 +35.56(+1.79%)
Sep 04, 2015 1991 1991 1991 1991 0 -40.68(-2.00%)
Sep 03, 2015 2037 2057 2014 2031 0 -6.28(-0.31%)
Sep 02, 2015 2049 2055 2009 2037 0 +10.75(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.