Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2150	2179	2136	2159	0	+1.41(+0.07%)
Sep 23, 2016	2180	2196	2149	2157	0	-33.95(-1.55%)
Sep 22, 2016	2181	2199	2163	2191	0	+36.61(+1.70%)
Sep 21, 2016	2128	2158	2112	2155	0	+42.92(+2.03%)
Sep 20, 2016	2127	2137	2109	2112	0	-4.25(-0.20%)
Sep 19, 2016	2125	2142	2106	2116	0	+14.88(+0.71%)
Sep 16, 2016	2108	2123	2078	2101	0	-21.14(-1.00%)
Sep 15, 2016	2096	2130	2081	2122	0	+31.21(+1.49%)
Sep 14, 2016	2105	2124	2078	2091	0	-10.52(-0.50%)
Sep 13, 2016	2122	2148	2084	2102	0	-55.11(-2.56%)
Sep 12, 2016	2092	2163	2087	2157	0	+39.15(+1.85%)
Sep 09, 2016	2177	2181	2116	2118	0	-76.21(-3.47%)
Sep 08, 2016	2203	2210	2187	2194	0	-12.50(-0.57%)
Sep 07, 2016	2188	2212	2175	2206	0	+13.70(+0.62%)
Sep 06, 2016	2220	2226	2182	2193	0	-26.37(-1.19%)
Sep 02, 2016	2219	2219	2219	2219	0	+31.80(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.