Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3281	3325	3261	3282	0	-1.08(-0.03%)
Sep 28, 2017	3263	3307	3241	3283	0	+13.60(+0.42%)
Sep 27, 2017	3230	3307	3208	3269	0	+58.79(+1.83%)
Sep 26, 2017	3232	3249	3195	3210	0	-24.90(-0.77%)
Sep 25, 2017	3228	3290	3206	3235	0	+8.92(+0.28%)
Sep 22, 2017	3195	3248	3189	3226	0	+23.43(+0.73%)
Sep 21, 2017	3198	3222	3179	3203	0	+0.52(+0.02%)
Sep 20, 2017	3195	3237	3168	3202	0	+14.50(+0.45%)
Sep 19, 2017	3149	3200	3138	3188	0	+43.11(+1.37%)
Sep 18, 2017	3113	3173	3037	3145	0	+38.80(+1.25%)
Sep 15, 2017	3052	3121	3030	3106	0	+61.16(+2.01%)
Sep 14, 2017	3038	3066	3011	3045	0	-0.85(-0.03%)
Sep 13, 2017	3012	3057	2995	3046	0	+21.66(+0.72%)
Sep 12, 2017	2979	3033	2971	3024	0	+58.66(+1.98%)
Sep 11, 2017	2936	2982	2922	2965	0	+58.54(+2.01%)
Sep 08, 2017	2869	2972	2861	2907	0	+35.57(+1.24%)
Sep 07, 2017	2916	2950	2852	2871	0	-39.28(-1.35%)
Sep 06, 2017	2930	2940	2886	2910	0	-2.52(-0.09%)
Sep 05, 2017	2962	2988	2900	2913	0	-46.39(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.