Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3466	3495	3437	3479	0	+3.98(+0.11%)
Sep 27, 2018	3482	3504	3452	3475	0	-1.37(-0.04%)
Sep 26, 2018	3538	3567	3469	3476	0	-65.37(-1.85%)
Sep 25, 2018	3556	3590	3519	3542	0	-10.17(-0.29%)
Sep 24, 2018	3571	3580	3513	3552	0	-25.37(-0.71%)
Sep 21, 2018	3577	3638	3554	3577	0	+8.95(+0.25%)
Sep 20, 2018	3514	3581	3482	3568	0	+81.23(+2.33%)
Sep 19, 2018	3469	3535	3447	3487	0	+22.74(+0.66%)
Sep 18, 2018	3471	3509	3420	3464	0	+5.03(+0.15%)
Sep 17, 2018	3437	3487	3408	3459	0	+25.71(+0.75%)
Sep 14, 2018	3400	3463	3395	3434	0	+21.94(+0.64%)
Sep 13, 2018	3442	3461	3394	3412	0	-8.90(-0.26%)
Sep 12, 2018	3404	3446	3366	3420	0	+10.80(+0.32%)
Sep 11, 2018	3415	3450	3389	3410	0	-45.13(-1.31%)
Sep 10, 2018	3455	3507	3431	3455	0	+49.99(+1.47%)
Sep 07, 2018	3413	3441	3380	3405	0	-24.89(-0.73%)
Sep 06, 2018	3451	3490	3408	3430	0	-18.46(-0.54%)
Sep 05, 2018	3399	3460	3376	3448	0	+43.98(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.