Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3027	3082	3019	3060	0	+37.95(+1.26%)
Sep 27, 2019	3080	3105	2991	3022	0	-42.16(-1.38%)
Sep 26, 2019	3075	3122	3013	3064	0	-45.51(-1.46%)
Sep 25, 2019	3022	3123	2997	3110	0	+89.24(+2.95%)
Sep 24, 2019	3086	3098	3001	3020	0	-64.04(-2.08%)
Sep 23, 2019	3051	3108	3040	3084	0	+6.71(+0.22%)
Sep 20, 2019	3063	3117	3040	3078	0	+14.49(+0.47%)
Sep 19, 2019	3096	3121	3053	3063	0	-31.20(-1.01%)
Sep 18, 2019	3084	3105	3043	3094	0	+5.65(+0.18%)
Sep 17, 2019	3127	3132	3059	3089	0	-59.19(-1.88%)
Sep 16, 2019	3145	3192	3112	3148	0	-3.66(-0.12%)
Sep 13, 2019	3146	3207	3095	3152	0	+40.91(+1.32%)
Sep 12, 2019	3141	3171	3037	3111	0	-33.74(-1.07%)
Sep 11, 2019	3122	3160	3067	3145	0	+43.18(+1.39%)
Sep 10, 2019	3006	3115	2961	3101	0	+99.86(+3.33%)
Sep 09, 2019	2962	3019	2939	3001	0	+56.14(+1.91%)
Sep 06, 2019	2959	2978	2928	2945	0	-9.76(-0.33%)
Sep 05, 2019	2894	2982	2884	2955	0	+108.44(+3.81%)
Sep 04, 2019	2850	2873	2830	2847	0	+30.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.