Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	980.44	1046	978.17	1026	0	+46.38(+4.73%)
Sep 27, 2012	973.03	983.00	956.95	979.85	0	+9.43(+0.97%)
Sep 26, 2012	982.39	985.74	963.14	970.42	0	-12.05(-1.23%)
Sep 25, 2012	986.63	1001	977.70	982.48	0	+0.17(+0.02%)
Sep 24, 2012	967.59	988.94	960.02	982.30	0	+1.41(+0.14%)
Sep 21, 2012	982.01	985.90	972.58	980.89	0	+8.41(+0.86%)
Sep 20, 2012	965.34	980.34	961.76	972.48	0	+0.89(+0.09%)
Sep 19, 2012	957.61	980.81	949.77	971.59	0	+14.64(+1.53%)
Sep 18, 2012	954.03	962.96	943.25	956.95	0	+2.83(+0.30%)
Sep 17, 2012	966.63	970.04	948.79	954.12	0	-13.54(-1.40%)
Sep 14, 2012	977.67	987.64	962.46	967.66	0	-8.42(-0.86%)
Sep 13, 2012	953.90	986.76	945.82	976.09	0	+24.31(+2.55%)
Sep 12, 2012	970.94	974.91	946.71	951.78	0	-12.53(-1.30%)
Sep 11, 2012	973.20	980.70	958.33	964.31	0	-10.57(-1.08%)
Sep 10, 2012	986.41	993.61	969.12	974.88	0	-12.83(-1.30%)
Sep 07, 2012	989.68	998.66	978.47	987.71	0	+3.22(+0.33%)
Sep 06, 2012	967.09	987.91	962.36	984.48	0	+23.06(+2.40%)
Sep 05, 2012	957.37	966.94	950.78	961.42	0	+5.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.