Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	646.99	648.51	638.70	641.88	0	-10.89(-1.67%)
Sep 27, 2012	649.19	654.85	646.17	652.77	0	+6.02(+0.93%)
Sep 26, 2012	641.52	649.90	642.96	646.76	0	-7.04(-1.08%)
Sep 25, 2012	656.23	664.94	653.45	653.79	0	-7.69(-1.16%)
Sep 24, 2012	659.95	663.66	657.37	661.48	0	-3.78(-0.57%)
Sep 21, 2012	668.73	671.37	663.69	665.27	0	+2.07(+0.31%)
Sep 20, 2012	655.38	666.48	659.28	663.20	0	-3.63(-0.54%)
Sep 19, 2012	664.02	670.73	660.97	666.83	0	+4.44(+0.67%)
Sep 18, 2012	658.01	666.54	659.25	662.39	0	-9.06(-1.35%)
Sep 17, 2012	673.62	677.47	669.19	671.45	0	-8.59(-1.26%)
Sep 14, 2012	681.24	687.34	676.55	680.04	0	+7.77(+1.16%)
Sep 13, 2012	663.59	674.45	660.30	672.27	0	+9.59(+1.45%)
Sep 12, 2012	663.79	666.16	659.20	662.68	0	+5.70(+0.87%)
Sep 11, 2012	650.46	659.08	649.53	656.98	0	+12.15(+1.89%)
Sep 10, 2012	642.64	650.51	643.31	644.82	0	-6.61(-1.01%)
Sep 07, 2012	649.66	652.85	646.97	651.43	0	+12.12(+1.90%)
Sep 06, 2012	630.90	641.94	630.12	639.31	0	+14.37(+2.30%)
Sep 05, 2012	626.72	629.29	622.48	624.93	0	-0.56(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.