Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1212	1221	1205	1218	0	+4.16(+0.34%)
Sep 27, 2012	1222	1225	1210	1214	0	-7.66(-0.63%)
Sep 26, 2012	1218	1231	1216	1221	0	+4.87(+0.40%)
Sep 25, 2012	1221	1227	1215	1217	0	-3.22(-0.26%)
Sep 24, 2012	1208	1222	1206	1220	0	+12.14(+1.01%)
Sep 21, 2012	1211	1214	1202	1208	0	-0.47(-0.04%)
Sep 20, 2012	1204	1212	1201	1208	0	+2.31(+0.19%)
Sep 19, 2012	1206	1212	1201	1206	0	+1.30(+0.11%)
Sep 18, 2012	1206	1210	1199	1204	0	-2.72(-0.23%)
Sep 17, 2012	1217	1222	1203	1207	0	-10.17(-0.84%)
Sep 14, 2012	1223	1228	1210	1217	0	-5.03(-0.41%)
Sep 13, 2012	1204	1223	1203	1222	0	+16.84(+1.40%)
Sep 12, 2012	1214	1216	1201	1206	0	-10.11(-0.83%)
Sep 11, 2012	1220	1224	1214	1216	0	-4.18(-0.34%)
Sep 10, 2012	1227	1229	1217	1220	0	-4.97(-0.41%)
Sep 07, 2012	1229	1232	1220	1225	0	-3.02(-0.25%)
Sep 06, 2012	1219	1231	1217	1228	0	+13.86(+1.14%)
Sep 05, 2012	1221	1225	1211	1214	0	-6.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.