Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1630	1637	1621	1628	0	-2.18(-0.13%)
Sep 23, 2016	1628	1640	1619	1630	0	-2.17(-0.13%)
Sep 22, 2016	1630	1639	1619	1633	0	+10.28(+0.63%)
Sep 21, 2016	1588	1623	1586	1622	0	+35.09(+2.21%)
Sep 20, 2016	1595	1602	1585	1587	0	-1.02(-0.06%)
Sep 19, 2016	1576	1590	1572	1588	0	+15.83(+1.01%)
Sep 16, 2016	1553	1576	1544	1572	0	+16.35(+1.05%)
Sep 15, 2016	1540	1559	1534	1556	0	+14.66(+0.95%)
Sep 14, 2016	1539	1553	1530	1541	0	+8.77(+0.57%)
Sep 13, 2016	1552	1554	1526	1533	0	-24.08(-1.55%)
Sep 12, 2016	1533	1561	1531	1557	0	+22.34(+1.46%)
Sep 09, 2016	1582	1585	1534	1534	0	-62.11(-3.89%)
Sep 08, 2016	1584	1602	1581	1597	0	+6.96(+0.44%)
Sep 07, 2016	1586	1596	1577	1590	0	-0.42(-0.03%)
Sep 06, 2016	1582	1596	1577	1590	0	+14.23(+0.90%)
Sep 02, 2016	1576	1576	1576	1576	0	+16.76(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.