Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1680	1705	1676	1703	0	+27.18(+1.62%)
Sep 27, 2018	1662	1685	1657	1675	0	+16.24(+0.98%)
Sep 26, 2018	1676	1685	1656	1659	0	-17.00(-1.01%)
Sep 25, 2018	1693	1698	1667	1676	0	-19.60(-1.16%)
Sep 24, 2018	1708	1714	1693	1696	0	-13.92(-0.81%)
Sep 21, 2018	1702	1723	1692	1710	0	+2.39(+0.14%)
Sep 20, 2018	1701	1711	1687	1707	0	+6.10(+0.36%)
Sep 19, 2018	1737	1739	1691	1701	0	-35.30(-2.03%)
Sep 18, 2018	1737	1745	1726	1736	0	-3.63(-0.21%)
Sep 17, 2018	1737	1747	1727	1740	0	+6.72(+0.39%)
Sep 14, 2018	1736	1743	1716	1733	0	-13.71(-0.78%)
Sep 13, 2018	1735	1749	1725	1747	0	+12.62(+0.73%)
Sep 12, 2018	1736	1746	1728	1734	0	-0.47(-0.03%)
Sep 11, 2018	1735	1745	1726	1735	0	-3.52(-0.20%)
Sep 10, 2018	1734	1748	1726	1738	0	+10.13(+0.59%)
Sep 07, 2018	1731	1743	1720	1728	0	-14.35(-0.82%)
Sep 06, 2018	1743	1756	1726	1743	0	+0.82(+0.05%)
Sep 05, 2018	1727	1746	1722	1742	0	+17.74(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.