Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1800	1808	1791	1799	0	-0.02(-0.00%)
Sep 27, 2019	1811	1813	1790	1799	0	-11.02(-0.61%)
Sep 26, 2019	1811	1821	1802	1810	0	+3.42(+0.19%)
Sep 25, 2019	1802	1811	1794	1807	0	+4.01(+0.22%)
Sep 24, 2019	1795	1819	1786	1803	0	+12.89(+0.72%)
Sep 23, 2019	1789	1799	1781	1790	0	+1.60(+0.09%)
Sep 20, 2019	1781	1796	1772	1788	0	+6.94(+0.39%)
Sep 19, 2019	1781	1789	1769	1781	0	+4.97(+0.28%)
Sep 18, 2019	1767	1782	1757	1776	0	+15.89(+0.90%)
Sep 17, 2019	1756	1774	1746	1760	0	+6.81(+0.39%)
Sep 16, 2019	1750	1761	1739	1753	0	+4.52(+0.26%)
Sep 13, 2019	1749	1765	1730	1749	0	-5.44(-0.31%)
Sep 12, 2019	1772	1781	1747	1754	0	-7.83(-0.44%)
Sep 11, 2019	1741	1767	1731	1762	0	+17.64(+1.01%)
Sep 10, 2019	1741	1755	1722	1745	0	+1.12(+0.06%)
Sep 09, 2019	1741	1756	1728	1743	0	-4.68(-0.27%)
Sep 06, 2019	1761	1768	1740	1748	0	-7.00(-0.40%)
Sep 05, 2019	1757	1771	1744	1755	0	-11.41(-0.65%)
Sep 04, 2019	1770	1775	1753	1767	0	+2.98(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.