Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1324 1333 1276 1303 0 -16.62(-1.26%)
Sep 29, 2009 1314 1337 1294 1319 0 +8.39(+0.64%)
Sep 28, 2009 1282 1320 1268 1311 0 +39.47(+3.10%)
Sep 25, 2009 1281 1300 1256 1271 0 -16.84(-1.31%)
Sep 24, 2009 1328 1336 1269 1288 0 -32.75(-2.48%)
Sep 23, 2009 1345 1360 1314 1321 0 -19.10(-1.43%)
Sep 22, 2009 1323 1354 1311 1340 0 +34.19(+2.62%)
Sep 21, 2009 1321 1337 1284 1306 0 -35.23(-2.63%)
Sep 18, 2009 1353 1369 1332 1341 0 -6.36(-0.47%)
Sep 17, 2009 1358 1382 1328 1347 0 -10.74(-0.79%)
Sep 16, 2009 1368 1382 1342 1358 0 -2.50(-0.18%)
Sep 15, 2009 1363 1379 1346 1361 0 +2.85(+0.21%)
Sep 14, 2009 1333 1369 1324 1358 0 +8.44(+0.63%)
Sep 11, 2009 1361 1388 1337 1349 0 -6.02(-0.44%)
Sep 10, 2009 1338 1367 1317 1355 0 +35.33(+2.68%)
Sep 09, 2009 1289 1336 1281 1320 0 +35.51(+2.76%)
Sep 08, 2009 1289 1308 1261 1285 0 +16.98(+1.34%)
Sep 04, 2009 1268 1268 1268 0 +31.54(+2.55%)
Sep 03, 2009 1225 1248 1207 1236 0 +21.44(+1.77%)
Sep 02, 2009 1227 1238 1199 1215 0 -18.96(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.