Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3022	3036	3005	3021	0	-18.85(-0.62%)
Sep 26, 2013	3044	3074	3020	3040	0	+1.62(+0.05%)
Sep 25, 2013	3044	3059	3023	3038	0	-5.32(-0.17%)
Sep 24, 2013	3020	3074	3004	3044	0	+27.34(+0.91%)
Sep 23, 2013	3024	3041	2982	3016	0	-10.07(-0.33%)
Sep 20, 2013	3049	3073	3016	3026	0	-23.25(-0.76%)
Sep 19, 2013	3057	3076	3030	3049	0	+2.47(+0.08%)
Sep 18, 2013	3030	3064	2989	3047	0	+17.53(+0.58%)
Sep 17, 2013	3014	3042	2994	3029	0	+16.00(+0.53%)
Sep 16, 2013	3017	3033	2990	3013	0	+38.01(+1.28%)
Sep 13, 2013	2966	2988	2940	2975	0	+15.68(+0.53%)
Sep 12, 2013	2989	2996	2942	2960	0	-35.47(-1.18%)
Sep 11, 2013	2997	3011	2971	2995	0	+0.02(+0.00%)
Sep 10, 2013	2979	3013	2963	2995	0	+38.84(+1.31%)
Sep 09, 2013	2935	2972	2924	2956	0	+30.53(+1.04%)
Sep 06, 2013	2950	2966	2884	2926	0	-9.44(-0.32%)
Sep 05, 2013	2922	2959	2912	2935	0	+19.82(+0.68%)
Sep 04, 2013	2869	2929	2860	2916	0	+45.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.