Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2760	2798	2743	2783	0	+26.93(+0.98%)
Sep 27, 2019	2756	2779	2734	2756	0	+2.89(+0.10%)
Sep 26, 2019	2770	2777	2732	2753	0	-12.33(-0.45%)
Sep 25, 2019	2742	2775	2717	2765	0	+22.09(+0.81%)
Sep 24, 2019	2780	2804	2731	2743	0	-34.91(-1.26%)
Sep 23, 2019	2742	2804	2734	2778	0	-2.16(-0.08%)
Sep 20, 2019	2801	2820	2769	2780	0	-20.96(-0.75%)
Sep 19, 2019	2810	2835	2791	2801	0	-6.66(-0.24%)
Sep 18, 2019	2829	2848	2783	2808	0	-22.54(-0.80%)
Sep 17, 2019	2824	2846	2786	2831	0	-14.39(-0.51%)
Sep 16, 2019	2830	2876	2809	2845	0	-16.98(-0.59%)
Sep 13, 2019	2861	2901	2844	2862	0	+15.43(+0.54%)
Sep 12, 2019	2825	2862	2789	2847	0	+11.65(+0.41%)
Sep 11, 2019	2823	2847	2765	2835	0	+8.75(+0.31%)
Sep 10, 2019	2746	2830	2737	2826	0	+65.83(+2.38%)
Sep 09, 2019	2720	2774	2707	2760	0	+62.63(+2.32%)
Sep 06, 2019	2693	2712	2674	2698	0	+10.83(+0.40%)
Sep 05, 2019	2632	2704	2624	2687	0	+92.07(+3.55%)
Sep 04, 2019	2578	2604	2566	2595	0	+54.60(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.