Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,225.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2164	2175	2155	2167	0	-15.60(-0.71%)
Sep 26, 2013	2068	2192	2168	2183	0	+9.62(+0.44%)
Sep 25, 2013	2183	2192	2165	2173	0	-21.55(-0.98%)
Sep 24, 2013	2181	2211	2173	2195	0	+16.81(+0.77%)
Sep 23, 2013	2180	2188	2158	2178	0	-6.41(-0.29%)
Sep 20, 2013	2197	2210	2179	2184	0	-12.60(-0.57%)
Sep 19, 2013	2192	2209	2182	2197	0	+8.52(+0.39%)
Sep 18, 2013	2159	2194	2149	2188	0	+32.25(+1.50%)
Sep 17, 2013	2149	2164	2140	2156	0	+6.66(+0.31%)
Sep 16, 2013	2154	2166	2140	2149	0	+20.63(+0.97%)
Sep 13, 2013	2020	2139	2112	2129	0	+5.73(+0.27%)
Sep 12, 2013	2129	2142	2114	2123	0	-7.81(-0.37%)
Sep 11, 2013	2018	2140	2115	2131	0	+0.06(+0.00%)
Sep 10, 2013	2000	2136	2105	2131	0	+31.36(+1.49%)
Sep 09, 2013	2078	2107	2074	2099	0	+30.34(+1.47%)
Sep 06, 2013	2068	2086	2041	2069	0	+9.88(+0.48%)
Sep 05, 2013	2051	2073	2045	2059	0	+5.24(+0.26%)
Sep 04, 2013	2023	2060	2020	2054	0	+36.76(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.