Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1049 1056 1030 1039 0 -1.57(-0.15%)
Sep 29, 2009 1045 1054 1033 1041 0 -7.24(-0.69%)
Sep 28, 2009 1031 1052 1028 1048 0 +19.36(+1.88%)
Sep 25, 2009 1039 1046 1024 1029 0 -17.20(-1.64%)
Sep 24, 2009 1062 1070 1036 1046 0 -15.37(-1.45%)
Sep 23, 2009 1080 1085 1059 1061 0 -20.62(-1.91%)
Sep 22, 2009 1087 1100 1074 1082 0 +2.92(+0.27%)
Sep 21, 2009 1079 1086 1062 1079 0 -31.24(-2.81%)
Sep 18, 2009 1103 1118 1095 1110 0 +3.90(+0.35%)
Sep 17, 2009 1091 1127 1088 1106 0 +18.11(+1.66%)
Sep 16, 2009 1096 1106 1079 1088 0 +1.03(+0.09%)
Sep 15, 2009 1059 1092 1053 1087 0 +30.17(+2.85%)
Sep 14, 2009 1047 1062 1041 1057 0 -5.86(-0.55%)
Sep 11, 2009 1072 1083 1056 1063 0 +2.05(+0.19%)
Sep 10, 2009 1051 1067 1041 1061 0 -24.88(-2.29%)
Sep 09, 2009 1093 1101 1073 1086 0 -2.20(-0.20%)
Sep 08, 2009 1085 1100 1079 1088 0 +21.86(+2.05%)
Sep 04, 2009 1066 1066 1066 0 +8.05(+0.76%)
Sep 03, 2009 1060 1067 1047 1058 0 +7.57(+0.72%)
Sep 02, 2009 1046 1063 1029 1050 0 +9.15(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.