Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 781.93 795.43 763.11 765.50 0 -42.69(-5.28%)
Sep 29, 2011 825.77 829.21 793.50 808.20 0 +2.82(+0.35%)
Sep 28, 2011 846.83 849.41 802.66 805.38 0 -40.89(-4.83%)
Sep 27, 2011 855.08 870.43 839.53 846.27 0 +17.96(+2.17%)
Sep 26, 2011 814.69 829.64 786.63 828.31 0 +22.03(+2.73%)
Sep 23, 2011 804.27 822.04 793.53 806.29 0 -9.79(-1.20%)
Sep 22, 2011 823.90 833.22 797.41 816.08 0 -40.43(-4.72%)
Sep 21, 2011 891.08 900.00 855.93 856.51 0 -34.57(-3.88%)
Sep 20, 2011 917.05 921.84 887.06 891.08 0 -27.87(-3.03%)
Sep 19, 2011 920.03 930.36 904.72 918.95 0 -19.76(-2.11%)
Sep 16, 2011 949.49 952.84 934.63 938.72 0 -12.63(-1.33%)
Sep 15, 2011 956.23 962.14 940.63 951.34 0 +3.76(+0.40%)
Sep 14, 2011 935.42 957.50 923.54 947.58 0 +15.70(+1.68%)
Sep 13, 2011 923.69 938.67 917.96 931.88 0 +10.81(+1.17%)
Sep 12, 2011 919.50 935.49 900.92 921.07 0 -4.71(-0.51%)
Sep 09, 2011 937.34 947.76 917.87 925.78 0 -21.70(-2.29%)
Sep 08, 2011 947.12 969.90 941.75 947.48 0 -12.46(-1.30%)
Sep 07, 2011 951.74 966.13 940.21 959.95 0 +15.91(+1.69%)
Sep 06, 2011 915.17 945.20 908.23 944.04 0 -8.80(-0.92%)
Sep 02, 2011 952.84 952.84 952.84 0 -15.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.