Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	821.89	826.55	814.59	815.98	0	-5.70(-0.69%)
Sep 23, 2016	825.54	827.85	819.96	821.67	0	-4.28(-0.52%)
Sep 22, 2016	826.67	831.21	823.26	825.96	0	+2.31(+0.28%)
Sep 21, 2016	819.57	825.96	817.59	823.65	0	+8.08(+0.99%)
Sep 20, 2016	816.14	819.85	811.17	815.57	0	+2.36(+0.29%)
Sep 19, 2016	820.55	823.43	810.42	813.21	0	-5.05(-0.62%)
Sep 16, 2016	821.44	824.63	815.62	818.26	0	-5.47(-0.66%)
Sep 15, 2016	832.31	835.05	820.66	823.73	0	-8.79(-1.06%)
Sep 14, 2016	834.82	839.54	829.19	832.52	0	+1.32(+0.16%)
Sep 13, 2016	837.74	848.71	825.07	831.20	0	-9.65(-1.15%)
Sep 12, 2016	841.73	846.87	835.76	840.85	0	+0.49(+0.06%)
Sep 09, 2016	849.00	852.54	838.30	840.36	0	-10.18(-1.20%)
Sep 08, 2016	848.43	855.48	842.47	850.54	0	+4.14(+0.49%)
Sep 07, 2016	847.19	850.24	841.41	846.40	0	+1.92(+0.23%)
Sep 06, 2016	851.79	857.19	840.90	844.48	0	-6.55(-0.77%)
Sep 02, 2016	851.03	851.03	851.03	851.03	0	+5.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.