Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	654.28	660.06	644.02	652.62	0	-2.97(-0.45%)
Sep 27, 2019	656.14	670.22	649.00	655.58	0	-6.80(-1.03%)
Sep 26, 2019	668.26	670.96	653.95	662.38	0	-11.19(-1.66%)
Sep 25, 2019	667.76	678.61	661.01	673.58	0	-1.44(-0.21%)
Sep 24, 2019	704.48	706.70	670.86	675.02	0	-34.00(-4.79%)
Sep 23, 2019	697.91	713.87	694.66	709.01	0	+2.93(+0.42%)
Sep 20, 2019	717.95	722.44	701.93	706.08	0	-10.08(-1.41%)
Sep 19, 2019	729.02	732.75	713.65	716.16	0	-3.33(-0.46%)
Sep 18, 2019	714.30	729.27	707.50	719.50	0	-4.29(-0.59%)
Sep 17, 2019	745.13	746.37	711.57	723.79	0	-29.03(-3.86%)
Sep 16, 2019	754.70	771.16	734.84	752.82	0	+46.30(+6.55%)
Sep 13, 2019	709.05	721.13	695.22	706.52	0	+8.17(+1.17%)
Sep 12, 2019	691.64	703.93	672.26	698.35	0	-10.92(-1.54%)
Sep 11, 2019	711.58	731.91	699.40	709.26	0	+1.05(+0.15%)
Sep 10, 2019	705.29	728.55	698.35	708.22	0	+15.30(+2.21%)
Sep 09, 2019	660.62	697.59	657.48	692.91	0	+38.67(+5.91%)
Sep 06, 2019	646.78	658.68	634.95	654.24	0	+2.59(+0.40%)
Sep 05, 2019	638.75	664.96	637.06	651.64	0	+21.16(+3.36%)
Sep 04, 2019	625.49	641.17	616.21	630.48	0	+15.83(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.