Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 317.12 322.91 309.02 311.97 0 -1.55(-0.49%)
Sep 29, 2020 328.17 329.60 310.10 313.52 0 -16.21(-4.92%)
Sep 28, 2020 327.96 337.08 325.36 329.73 0 +10.54(+3.30%)
Sep 25, 2020 324.25 328.78 316.10 319.19 0 -11.14(-3.37%)
Sep 24, 2020 326.22 339.18 317.55 330.32 0 -1.72(-0.52%)
Sep 23, 2020 348.21 353.41 331.42 332.04 0 -16.53(-4.74%)
Sep 22, 2020 350.24 357.14 344.44 348.58 0 +1.06(+0.30%)
Sep 21, 2020 362.11 364.19 341.55 347.52 0 -29.07(-7.72%)
Sep 18, 2020 379.61 389.38 372.62 376.59 0 -7.42(-1.93%)
Sep 17, 2020 379.61 385.99 373.08 384.00 0 -3.36(-0.87%)
Sep 16, 2020 375.30 393.27 369.04 387.37 0 +18.12(+4.91%)
Sep 15, 2020 367.88 374.76 364.32 369.25 0 +3.09(+0.84%)
Sep 14, 2020 364.29 370.39 358.14 366.16 0 +2.32(+0.64%)
Sep 11, 2020 364.15 367.08 356.64 363.84 0 +1.24(+0.34%)
Sep 10, 2020 381.45 382.81 360.74 362.60 0 -18.24(-4.79%)
Sep 09, 2020 379.81 386.13 376.22 380.83 0 +3.79(+1.00%)
Sep 08, 2020 390.40 392.81 370.54 377.05 0 -23.23(-5.80%)
Sep 04, 2020 402.76 407.77 390.27 400.27 0 +2.21(+0.56%)
Sep 03, 2020 393.29 409.51 389.49 398.06 0 +4.07(+1.03%)
Sep 02, 2020 391.81 395.99 387.09 393.99 0 +0.52(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.