Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1493 1501 1453 1472 0 +8.22(+0.56%)
Sep 29, 2009 1470 1495 1456 1464 0 -8.39(-0.57%)
Sep 28, 2009 1437 1480 1428 1472 0 +42.44(+2.97%)
Sep 25, 2009 1438 1463 1425 1430 0 -20.29(-1.40%)
Sep 24, 2009 1504 1512 1438 1450 0 -51.73(-3.44%)
Sep 23, 2009 1523 1541 1490 1502 0 -24.35(-1.60%)
Sep 22, 2009 1492 1533 1486 1526 0 +59.24(+4.04%)
Sep 21, 2009 1443 1479 1425 1467 0 -0.57(-0.04%)
Sep 18, 2009 1478 1490 1448 1468 0 -10.20(-0.69%)
Sep 17, 2009 1486 1506 1458 1478 0 -0.20(-0.01%)
Sep 16, 2009 1479 1504 1466 1478 0 +23.65(+1.63%)
Sep 15, 2009 1433 1461 1424 1454 0 +25.85(+1.81%)
Sep 14, 2009 1412 1433 1395 1429 0 -12.20(-0.85%)
Sep 11, 2009 1448 1466 1421 1441 0 -2.00(-0.14%)
Sep 10, 2009 1413 1444 1391 1443 0 +24.92(+1.76%)
Sep 09, 2009 1422 1429 1395 1418 0 +1.95(+0.14%)
Sep 08, 2009 1421 1437 1399 1416 0 +45.27(+3.30%)
Sep 04, 2009 1371 1371 1371 0 +28.13(+2.10%)
Sep 03, 2009 1330 1346 1313 1343 0 +39.89(+3.06%)
Sep 02, 2009 1282 1312 1267 1303 0 +13.27(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.