Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1097 1113 1084 1109 0 +24.82(+2.29%)
Sep 29, 2008 1128 1135 1060 1084 0 -73.70(-6.36%)
Sep 26, 2008 1141 1162 1114 1158 0 -5.55(-0.48%)
Sep 25, 2008 1156 1171 1154 1164 0 +23.89(+2.10%)
Sep 24, 2008 1162 1165 1132 1140 0 +3.09(+0.27%)
Sep 23, 2008 1158 1171 1133 1137 0 -25.29(-2.18%)
Sep 22, 2008 1176 1188 1158 1162 0 -21.08(-1.78%)
Sep 19, 2008 1172 1195 1145 1183 0 +38.42(+3.36%)
Sep 18, 2008 1133 1154 1108 1145 0 +7.89(+0.69%)
Sep 17, 2008 1165 1169 1130 1137 0 -43.93(-3.72%)
Sep 16, 2008 1167 1185 1153 1181 0 +3.68(+0.31%)
Sep 15, 2008 1177 1190 1169 1177 0 -34.66(-2.86%)
Sep 12, 2008 1208 1217 1191 1212 0 +2.07(+0.17%)
Sep 11, 2008 1191 1212 1186 1210 0 -13.01(-1.06%)
Sep 10, 2008 1234 1237 1216 1223 0 +0.27(+0.02%)
Sep 09, 2008 1239 1252 1220 1222 0 -33.26(-2.65%)
Sep 08, 2008 1251 1260 1239 1256 0 +17.24(+1.39%)
Sep 05, 2008 1239 1244 1224 1238 0 -8.80(-0.71%)
Sep 04, 2008 1267 1270 1244 1247 0 -29.91(-2.34%)
Sep 03, 2008 1273 1284 1267 1277 0 -5.74(-0.45%)
Sep 02, 2008 1287 1303 1276 1283 0 +0.43(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.