Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1196 1202 1175 1186 0 -5.75(-0.48%)
Sep 29, 2009 1200 1208 1182 1191 0 -29.74(-2.44%)
Sep 28, 2009 1199 1226 1193 1221 0 +21.61(+1.80%)
Sep 25, 2009 1200 1217 1196 1200 0 -0.62(-0.05%)
Sep 24, 2009 1221 1231 1191 1200 0 +0.44(+0.04%)
Sep 23, 2009 1211 1222 1198 1200 0 -10.85(-0.90%)
Sep 22, 2009 1213 1222 1206 1211 0 +10.75(+0.90%)
Sep 21, 2009 1191 1206 1188 1200 0 -9.23(-0.76%)
Sep 18, 2009 1210 1221 1203 1209 0 +10.38(+0.87%)
Sep 17, 2009 1196 1214 1192 1199 0 +2.74(+0.23%)
Sep 16, 2009 1192 1203 1187 1196 0 +16.97(+1.44%)
Sep 15, 2009 1172 1183 1164 1179 0 -2.99(-0.25%)
Sep 14, 2009 1175 1186 1166 1182 0 -3.59(-0.30%)
Sep 11, 2009 1190 1195 1180 1186 0 +1.07(+0.09%)
Sep 10, 2009 1173 1186 1162 1185 0 +13.89(+1.19%)
Sep 09, 2009 1168 1177 1160 1171 0 +3.56(+0.31%)
Sep 08, 2009 1167 1174 1160 1167 0 +19.37(+1.69%)
Sep 04, 2009 1148 1148 1148 0 +17.00(+1.50%)
Sep 03, 2009 1133 1136 1118 1131 0 -4.24(-0.37%)
Sep 02, 2009 1126 1142 1123 1135 0 +5.74(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.