Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1269	1281	1253	1262	0	-15.93(-1.25%)
Sep 29, 2010	1274	1289	1273	1278	0	+7.04(+0.55%)
Sep 28, 2010	1256	1275	1249	1271	0	+12.24(+0.97%)
Sep 27, 2010	1263	1273	1256	1259	0	-5.71(-0.45%)
Sep 24, 2010	1248	1268	1248	1264	0	+41.63(+3.40%)
Sep 23, 2010	1219	1235	1214	1223	0	-20.86(-1.68%)
Sep 22, 2010	1248	1261	1239	1244	0	-10.87(-0.87%)
Sep 21, 2010	1245	1263	1238	1254	0	+0.47(+0.04%)
Sep 20, 2010	1231	1257	1232	1254	0	+21.77(+1.77%)
Sep 17, 2010	1227	1241	1225	1232	0	+2.07(+0.17%)
Sep 15, 2010	1214	1234	1214	1230	0	+14.11(+1.16%)
Sep 14, 2010	1208	1222	1209	1216	0	-16.37(-1.33%)
Sep 13, 2010	1225	1237	1225	1232	0	+11.09(+0.91%)
Sep 10, 2010	1208	1223	1212	1221	0	+6.41(+0.53%)
Sep 09, 2010	1216	1228	1210	1215	0	+8.31(+0.69%)
Sep 08, 2010	1199	1215	1202	1207	0	-2.50(-0.21%)
Sep 07, 2010	1207	1220	1206	1209	0	-17.03(-1.39%)
Sep 03, 2010		1226	1226	1226	0	+22.25(+1.85%)
Sep 02, 2010	1193	1207	1191	1204	0	+3.61(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.