Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	712.14	713.31	699.56	704.43	0	-22.16(-3.05%)
Sep 27, 2012	721.77	729.65	717.80	726.60	0	+13.94(+1.96%)
Sep 26, 2012	716.68	717.16	706.48	712.65	0	-11.00(-1.52%)
Sep 25, 2012	731.41	738.15	721.39	723.65	0	-5.15(-0.71%)
Sep 24, 2012	724.52	730.80	722.63	728.81	0	-13.53(-1.82%)
Sep 21, 2012	748.62	750.59	740.43	742.33	0	-8.21(-1.09%)
Sep 20, 2012	748.60	753.59	742.58	750.55	0	-11.36(-1.49%)
Sep 19, 2012	760.95	765.89	756.97	761.91	0	+4.24(+0.56%)
Sep 18, 2012	757.62	762.80	752.77	757.67	0	-2.79(-0.37%)
Sep 17, 2012	764.66	772.77	756.61	760.46	0	-3.88(-0.51%)
Sep 14, 2012	756.18	776.18	754.75	764.33	0	+12.13(+1.61%)
Sep 13, 2012	735.14	754.94	731.64	752.20	0	+21.00(+2.87%)
Sep 12, 2012	731.04	733.98	726.89	731.20	0	+3.54(+0.49%)
Sep 11, 2012	722.98	731.18	722.01	727.66	0	+6.26(+0.87%)
Sep 10, 2012	726.43	729.79	720.26	721.40	0	-12.68(-1.73%)
Sep 07, 2012	728.38	735.88	726.95	734.08	0	+19.71(+2.76%)
Sep 06, 2012	698.77	717.12	698.13	714.38	0	+22.41(+3.24%)
Sep 05, 2012	692.76	695.43	689.01	691.97	0	-5.88(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.