Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1291	1296	1282	1288	0	-5.06(-0.39%)
Sep 26, 2013	1292	1302	1286	1294	0	+5.56(+0.43%)
Sep 25, 2013	1291	1295	1282	1288	0	-6.39(-0.49%)
Sep 24, 2013	1291	1301	1287	1294	0	+6.07(+0.47%)
Sep 23, 2013	1296	1298	1279	1288	0	-2.90(-0.22%)
Sep 20, 2013	1295	1302	1286	1291	0	-1.64(-0.13%)
Sep 19, 2013	1298	1306	1287	1293	0	-13.58(-1.04%)
Sep 18, 2013	1280	1310	1272	1306	0	+21.46(+1.67%)
Sep 17, 2013	1272	1288	1271	1285	0	+0.62(+0.05%)
Sep 16, 2013	1286	1290	1280	1284	0	+10.52(+0.83%)
Sep 13, 2013	1276	1284	1263	1274	0	+2.98(+0.23%)
Sep 12, 2013	1275	1282	1267	1271	0	-13.71(-1.07%)
Sep 11, 2013	1279	1288	1273	1285	0	-13.39(-1.03%)
Sep 10, 2013	1295	1304	1290	1298	0	+9.09(+0.71%)
Sep 09, 2013	1269	1291	1270	1289	0	+22.96(+1.81%)
Sep 06, 2013	1265	1272	1251	1266	0	+4.97(+0.39%)
Sep 05, 2013	1254	1266	1252	1261	0	+2.28(+0.18%)
Sep 04, 2013	1238	1261	1238	1259	0	+25.96(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.