Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1348	1358	1339	1347	0	-0.34(-0.03%)
Sep 29, 2014	1345	1353	1342	1348	0	-5.35(-0.40%)
Sep 26, 2014	1348	1356	1342	1353	0	+15.02(+1.12%)
Sep 25, 2014	1348	1351	1331	1338	0	-3.72(-0.28%)
Sep 19, 2014	1342	1350	1335	1342	0	-6.89(-0.51%)
Sep 18, 2014	1345	1355	1340	1349	0	-13.52(-0.99%)
Sep 17, 2014	1363	1377	1351	1362	0	-27.67(-1.99%)
Sep 16, 2014	1381	1395	1378	1390	0	+12.35(+0.90%)
Sep 15, 2014	1384	1387	1373	1377	0	-1.23(-0.09%)
Sep 12, 2014	1384	1389	1374	1379	0	-5.05(-0.36%)
Sep 11, 2014	1377	1388	1376	1384	0	-2.95(-0.21%)
Sep 10, 2014	1377	1389	1375	1387	0	+15.05(+1.10%)
Sep 09, 2014	1377	1383	1369	1372	0	-10.45(-0.76%)
Sep 08, 2014	1386	1391	1379	1382	0	-5.04(-0.36%)
Sep 05, 2014	1387	1390	1375	1387	0	-9.09(-0.65%)
Sep 04, 2014	1396	1402	1392	1396	0	-2.26(-0.16%)
Sep 03, 2014	1397	1408	1394	1398	0	+12.94(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.