Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1253 1265 1241 1261 0 +27.49(+2.23%)
Sep 29, 2015 1232 1242 1218 1234 0 -12.54(-1.01%)
Sep 28, 2015 1273 1282 1241 1246 0 -39.97(-3.11%)
Sep 25, 2015 1298 1305 1278 1286 0 +5.49(+0.43%)
Sep 24, 2015 1274 1288 1257 1281 0 -14.72(-1.14%)
Sep 23, 2015 1306 1314 1286 1295 0 -5.88(-0.45%)
Sep 22, 2015 1308 1314 1290 1301 0 -25.76(-1.94%)
Sep 21, 2015 1330 1338 1320 1327 0 +0.90(+0.07%)
Sep 18, 2015 1330 1347 1317 1326 0 -42.47(-3.10%)
Sep 17, 2015 1361 1389 1357 1369 0 -2.61(-0.19%)
Sep 16, 2015 1360 1376 1357 1371 0 +24.71(+1.84%)
Sep 15, 2015 1329 1350 1325 1346 0 +10.66(+0.80%)
Sep 14, 2015 1337 1339 1327 1336 0 -7.80(-0.58%)
Sep 11, 2015 1338 1346 1329 1344 0 +3.04(+0.23%)
Sep 10, 2015 1331 1350 1325 1341 0 +14.41(+1.09%)
Sep 09, 2015 1355 1359 1324 1326 0 -0.69(-0.05%)
Sep 08, 2015 1313 1329 1304 1327 0 +40.17(+3.12%)
Sep 04, 2015 1287 1287 1287 1287 0 -37.92(-2.86%)
Sep 03, 2015 1335 1340 1319 1325 0 -1.29(-0.10%)
Sep 02, 2015 1318 1328 1306 1326 0 +18.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.