Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1506	1513	1495	1501	0	-16.47(-1.09%)
Sep 23, 2016	1523	1531	1512	1518	0	-13.51(-0.88%)
Sep 22, 2016	1529	1541	1520	1531	0	+27.58(+1.83%)
Sep 21, 2016	1491	1506	1487	1503	0	+36.50(+2.49%)
Sep 20, 2016	1471	1479	1462	1467	0	+12.41(+0.85%)
Sep 19, 2016	1455	1468	1447	1455	0	+10.45(+0.72%)
Sep 16, 2016	1447	1457	1436	1444	0	-26.02(-1.77%)
Sep 15, 2016	1454	1478	1450	1470	0	+21.26(+1.47%)
Sep 14, 2016	1449	1460	1444	1449	0	+3.44(+0.24%)
Sep 13, 2016	1460	1466	1441	1445	0	-30.69(-2.08%)
Sep 12, 2016	1452	1479	1450	1476	0	+17.10(+1.17%)
Sep 09, 2016	1486	1488	1459	1459	0	-33.13(-2.22%)
Sep 08, 2016	1492	1506	1485	1492	0	-15.25(-1.01%)
Sep 07, 2016	1514	1522	1505	1507	0	-3.77(-0.25%)
Sep 06, 2016	1506	1517	1498	1511	0	+13.35(+0.89%)
Sep 02, 2016	1498	1498	1498	1498	0	+11.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.