Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1960	1969	1944	1958	0	+24.57(+1.27%)
Sep 28, 2017	1925	1940	1922	1934	0	+6.34(+0.33%)
Sep 27, 2017	1925	1937	1919	1927	0	+0.03(+0.00%)
Sep 26, 2017	1929	1943	1913	1927	0	-24.08(-1.23%)
Sep 25, 2017	1959	1969	1936	1951	0	-22.49(-1.14%)
Sep 22, 2017	1969	1982	1958	1974	0	-3.86(-0.20%)
Sep 21, 2017	1987	1991	1966	1978	0	-15.89(-0.80%)
Sep 20, 2017	1994	2003	1981	1994	0	+10.68(+0.54%)
Sep 19, 2017	1997	1999	1967	1983	0	-10.77(-0.54%)
Sep 18, 2017	1997	2003	1987	1994	0	+2.19(+0.11%)
Sep 15, 2017	1997	2006	1978	1991	0	+5.50(+0.28%)
Sep 14, 2017	1985	1989	1977	1986	0	-22.10(-1.10%)
Sep 13, 2017	2011	2017	1996	2008	0	+3.63(+0.18%)
Sep 12, 2017	2004	2010	1993	2004	0	+20.79(+1.05%)
Sep 11, 2017	1966	1994	1963	1984	0	+20.02(+1.02%)
Sep 08, 2017	1962	1972	1957	1964	0	+13.34(+0.68%)
Sep 07, 2017	1937	1961	1934	1950	0	+22.14(+1.15%)
Sep 06, 2017	1920	1933	1914	1928	0	+9.95(+0.52%)
Sep 05, 2017	1914	1932	1902	1918	0	+4.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.