Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2396	2402	2382	2388	0	+3.55(+0.15%)
Sep 27, 2018	2376	2397	2368	2385	0	+0.18(+0.01%)
Sep 26, 2018	2386	2402	2377	2385	0	+10.04(+0.42%)
Sep 25, 2018	2382	2390	2369	2375	0	+45.06(+1.93%)
Sep 24, 2018	2333	2338	2322	2330	0	-7.53(-0.32%)
Sep 21, 2018	2346	2365	2327	2337	0	-44.36(-1.86%)
Sep 20, 2018	2369	2384	2364	2381	0	+11.40(+0.48%)
Sep 19, 2018	2379	2388	2361	2370	0	-13.01(-0.55%)
Sep 18, 2018	2371	2391	2368	2383	0	+27.28(+1.16%)
Sep 17, 2018	2372	2378	2354	2356	0	-9.81(-0.41%)
Sep 14, 2018	2364	2378	2354	2366	0	+42.20(+1.82%)
Sep 13, 2018	2325	2342	2317	2323	0	+14.69(+0.64%)
Sep 12, 2018	2291	2313	2286	2309	0	+23.52(+1.03%)
Sep 11, 2018	2271	2287	2269	2285	0	+10.53(+0.46%)
Sep 10, 2018	2277	2283	2270	2275	0	+8.96(+0.40%)
Sep 07, 2018	2262	2282	2249	2266	0	-1.26(-0.06%)
Sep 06, 2018	2277	2281	2254	2267	0	+12.70(+0.56%)
Sep 05, 2018	2267	2271	2245	2254	0	-22.62(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.