Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1203 1207 1150 1170 0 -18.34(-1.54%)
Sep 29, 2009 1186 1203 1174 1188 0 +3.78(+0.32%)
Sep 28, 2009 1160 1189 1148 1185 0 +30.08(+2.61%)
Sep 25, 2009 1161 1176 1138 1155 0 -12.57(-1.08%)
Sep 24, 2009 1198 1202 1151 1167 0 -18.51(-1.56%)
Sep 23, 2009 1203 1213 1182 1186 0 -8.53(-0.71%)
Sep 22, 2009 1215 1223 1186 1194 0 -8.14(-0.68%)
Sep 21, 2009 1206 1215 1185 1202 0 -14.21(-1.17%)
Sep 18, 2009 1230 1240 1205 1216 0 -2.25(-0.18%)
Sep 17, 2009 1222 1243 1202 1219 0 +5.98(+0.49%)
Sep 16, 2009 1210 1229 1202 1213 0 +6.46(+0.54%)
Sep 15, 2009 1227 1237 1187 1206 0 -20.49(-1.67%)
Sep 14, 2009 1223 1235 1202 1227 0 -7.04(-0.57%)
Sep 11, 2009 1227 1249 1214 1234 0 +14.07(+1.15%)
Sep 10, 2009 1192 1226 1179 1220 0 +31.40(+2.64%)
Sep 09, 2009 1168 1197 1156 1188 0 +22.29(+1.91%)
Sep 08, 2009 1169 1187 1153 1166 0 +11.26(+0.98%)
Sep 04, 2009 1155 1155 1155 0 +36.68(+3.28%)
Sep 03, 2009 1098 1122 1079 1118 0 +49.74(+4.66%)
Sep 02, 2009 1065 1082 1051 1068 0 -2.88(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.