Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1113	1136	1102	1114	0	-19.91(-1.76%)
Sep 29, 2010	1114	1142	1123	1134	0	-0.69(-0.06%)
Sep 28, 2010	1114	1141	1104	1135	0	+5.16(+0.46%)
Sep 27, 2010	1095	1138	1104	1129	0	+20.23(+1.82%)
Sep 24, 2010	1076	1112	1086	1109	0	+32.82(+3.05%)
Sep 23, 2010	1066	1097	1071	1076	0	-15.23(-1.40%)
Sep 22, 2010	1087	1115	1085	1092	0	-11.59(-1.05%)
Sep 21, 2010	1083	1114	1090	1103	0	+3.14(+0.29%)
Sep 20, 2010	1071	1106	1078	1100	0	+19.35(+1.79%)
Sep 17, 2010	1067	1091	1064	1081	0	-2.58(-0.24%)
Sep 15, 2010	1055	1091	1064	1083	0	+8.74(+0.81%)
Sep 14, 2010	1062	1083	1060	1075	0	-3.01(-0.28%)
Sep 13, 2010	1076	1101	1060	1078	0	-4.08(-0.38%)
Sep 10, 2010	1065	1090	1072	1082	0	+4.48(+0.42%)
Sep 09, 2010	1095	1110	1071	1077	0	-17.35(-1.59%)
Sep 08, 2010	1074	1104	1077	1094	0	+5.13(+0.47%)
Sep 07, 2010	1087	1107	1083	1089	0	-15.94(-1.44%)
Sep 03, 2010		1105	1105	1105	0	+6.69(+0.61%)
Sep 02, 2010	1069	1100	1078	1099	0	+14.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.