Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1144 1157 1120 1123 0 -46.00(-3.94%)
Sep 29, 2011 1166 1187 1132 1169 0 +31.96(+2.81%)
Sep 28, 2011 1179 1183 1129 1137 0 -38.09(-3.24%)
Sep 27, 2011 1179 1216 1161 1175 0 +29.63(+2.59%)
Sep 26, 2011 1137 1157 1103 1145 0 +22.52(+2.01%)
Sep 23, 2011 1084 1135 1078 1123 0 +30.89(+2.83%)
Sep 22, 2011 1109 1128 1071 1092 0 -56.59(-4.93%)
Sep 21, 2011 1173 1208 1146 1148 0 -26.55(-2.26%)
Sep 20, 2011 1210 1227 1174 1175 0 -34.90(-2.88%)
Sep 19, 2011 1198 1220 1179 1210 0 -5.76(-0.47%)
Sep 16, 2011 1231 1237 1203 1216 0 -10.72(-0.87%)
Sep 15, 2011 1227 1236 1202 1226 0 +20.30(+1.68%)
Sep 14, 2011 1201 1227 1161 1206 0 +16.12(+1.35%)
Sep 13, 2011 1172 1203 1158 1190 0 +20.44(+1.75%)
Sep 12, 2011 1151 1183 1132 1169 0 -2.22(-0.19%)
Sep 09, 2011 1198 1208 1152 1172 0 -44.49(-3.66%)
Sep 08, 2011 1214 1238 1203 1216 0 -12.40(-1.01%)
Sep 07, 2011 1205 1235 1197 1229 0 +48.45(+4.11%)
Sep 06, 2011 1118 1189 1113 1180 0 +13.21(+1.13%)
Sep 02, 2011 1167 1167 1167 0 -62.35(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.