Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1496	1509	1487	1496	0	-7.69(-0.51%)
Sep 27, 2012	1505	1516	1492	1504	0	+4.22(+0.28%)
Sep 26, 2012	1502	1513	1483	1499	0	-0.61(-0.04%)
Sep 25, 2012	1544	1549	1499	1500	0	-37.19(-2.42%)
Sep 24, 2012	1527	1549	1517	1537	0	+4.31(+0.28%)
Sep 21, 2012	1545	1557	1521	1533	0	-6.57(-0.43%)
Sep 20, 2012	1543	1557	1517	1540	0	-17.34(-1.11%)
Sep 19, 2012	1558	1577	1546	1557	0	-12.66(-0.81%)
Sep 18, 2012	1559	1589	1551	1570	0	+3.14(+0.20%)
Sep 17, 2012	1577	1582	1557	1566	0	-17.30(-1.09%)
Sep 14, 2012	1575	1605	1571	1584	0	+10.66(+0.68%)
Sep 13, 2012	1546	1589	1527	1573	0	+33.71(+2.19%)
Sep 12, 2012	1538	1550	1521	1539	0	+9.95(+0.65%)
Sep 11, 2012	1516	1534	1504	1529	0	+17.67(+1.17%)
Sep 10, 2012	1519	1533	1509	1512	0	-9.10(-0.60%)
Sep 07, 2012	1508	1531	1503	1521	0	+16.41(+1.09%)
Sep 06, 2012	1475	1512	1472	1504	0	+40.40(+2.76%)
Sep 05, 2012	1464	1473	1450	1464	0	+1.81(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.