Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2095	2104	2067	2082	0	-25.66(-1.22%)
Sep 26, 2013	2094	2118	2083	2107	0	+20.43(+0.98%)
Sep 25, 2013	2086	2106	2065	2087	0	+3.35(+0.16%)
Sep 24, 2013	2071	2103	2060	2084	0	+14.20(+0.69%)
Sep 23, 2013	2073	2085	2052	2069	0	-12.44(-0.60%)
Sep 20, 2013	2097	2103	2073	2082	0	-12.55(-0.60%)
Sep 19, 2013	2087	2109	2077	2094	0	+11.87(+0.57%)
Sep 18, 2013	2036	2096	2022	2083	0	+48.51(+2.38%)
Sep 17, 2013	2018	2038	2004	2034	0	+15.23(+0.75%)
Sep 16, 2013	2026	2041	1997	2019	0	+29.42(+1.48%)
Sep 13, 2013	2012	2017	1983	1989	0	-17.22(-0.86%)
Sep 12, 2013	1998	2019	1994	2007	0	+8.65(+0.43%)
Sep 11, 2013	1991	2012	1980	1998	0	+8.17(+0.41%)
Sep 10, 2013	1964	2003	1955	1990	0	+41.78(+2.14%)
Sep 09, 2013	1932	1959	1921	1948	0	+25.40(+1.32%)
Sep 06, 2013	1936	1948	1913	1923	0	-8.65(-0.45%)
Sep 05, 2013	1927	1941	1915	1931	0	+3.86(+0.20%)
Sep 04, 2013	1919	1937	1910	1927	0	-4.86(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.